Indicators

Dow Industrials SPDR (NY: DIA )

339.27 +0.46 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	212.76	213.61	211.59	213.56	5,546,886	+2.49(+1.18%)
Dec 28, 2018	213.11	214.11	210.32	211.06	7,935,620	-0.71(-0.34%)
Dec 27, 2018	206.54	211.88	203.78	211.78	8,675,021	+2.33(+1.11%)
Dec 26, 2018	200.72	209.47	198.69	209.44	10,646,718	+9.72(+4.86%)
Dec 24, 2018	203.76	204.50	199.53	199.73	7,670,047	-5.48(-2.67%)
Dec 21, 2018	209.72	212.89	204.99	205.21	11,184,844	-3.83(-1.83%)
Dec 20, 2018	212.42	213.13	207.27	209.04	13,034,003	-4.28(-2.01%)
Dec 19, 2018	216.95	220.29	211.95	213.33	10,434,483	-3.45(-1.59%)
Dec 18, 2018	217.77	219.02	215.24	216.78	5,851,614	+0.85(+0.39%)
Dec 17, 2018	219.23	220.47	214.67	215.93	7,695,757	-4.56(-2.07%)
Dec 14, 2018	222.90	223.60	219.94	220.49	7,216,852	-4.43(-1.97%)
Dec 13, 2018	225.05	226.37	223.91	224.92	4,866,804	+0.36(+0.16%)
Dec 12, 2018	225.94	227.19	224.35	224.56	4,085,769	+1.51(+0.68%)
Dec 11, 2018	226.90	226.95	221.62	223.05	6,178,712	-0.44(-0.20%)
Dec 10, 2018	222.79	224.20	218.50	223.49	6,590,497	+0.36(+0.16%)
Dec 07, 2018	228.01	229.61	222.19	223.13	6,529,778	-4.94(-2.17%)
Dec 06, 2018	225.00	228.20	221.77	228.07	9,008,608	-0.92(-0.40%)
Dec 04, 2018	235.30	235.67	228.67	228.99	5,887,267	-7.31(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.