Skip to main content

DJIA SPDR ETF (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 231.18 231.71 226.67 226.67 5,845,863 -3.41(-1.48%)
Feb 27, 2018 232.92 233.61 230.04 230.07 7,965,553 -2.68(-1.15%)
Feb 26, 2018 230.40 232.99 230.07 232.75 6,725,119 +3.63(+1.59%)
Feb 23, 2018 227.20 229.16 226.53 229.12 5,650,437 +3.10(+1.37%)
Feb 22, 2018 226.02 6,998,675 +1.60(+0.71%)
Feb 21, 2018 226.12 228.76 224.41 224.42 6,501,679 -1.48(-0.65%)
Feb 20, 2018 226.88 227.77 225.21 225.90 9,581,336 -2.37(-1.04%)
Feb 16, 2018 228.26 228.26 228.26 0 +0.09(+0.04%)
Feb 15, 2018 227.37 228.17 225.64 228.17 6,740,109 +2.89(+1.28%)
Feb 14, 2018 221.54 225.45 221.43 225.28 6,376,802 +2.47(+1.11%)
Feb 13, 2018 221.14 223.42 220.78 222.81 6,893,884 +0.36(+0.16%)
Feb 12, 2018 220.51 223.97 219.64 222.45 11,569,605 +3.74(+1.71%)
Feb 09, 2018 218.15 220.51 211.23 218.71 21,975,778 +3.04(+1.41%)
Feb 08, 2018 224.97 225.08 215.52 215.67 17,507,216 -9.12(-4.06%)
Feb 07, 2018 224.32 228.43 223.71 224.79 13,977,182 -0.18(-0.08%)
Feb 06, 2018 215.35 225.30 214.65 224.97 22,671,914 +2.91(+1.31%)
Feb 05, 2018 227.91 230.44 216.02 222.06 21,979,618 -8.30(-3.60%)
Feb 02, 2018 234.59 234.81 230.18 230.36 10,498,298 -6.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.