Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 225.81 226.33 221.40 221.40 5,984,828 -3.33(-1.48%)
Feb 27, 2018 227.51 228.18 224.70 224.73 8,154,906 -2.62(-1.15%)
Feb 26, 2018 225.05 227.58 224.73 227.35 6,884,985 +3.55(+1.59%)
Feb 23, 2018 221.93 223.84 221.27 223.80 5,784,756 +3.03(+1.37%)
Feb 22, 2018 220.78 7,165,044 +1.57(+0.71%)
Feb 21, 2018 220.87 223.45 219.20 219.21 6,656,234 -1.44(-0.65%)
Feb 20, 2018 221.62 222.48 219.98 220.65 9,809,098 -2.31(-1.04%)
Feb 16, 2018 222.96 222.96 222.96 0 +0.09(+0.04%)
Feb 15, 2018 222.09 222.87 220.40 222.87 6,900,332 +2.82(+1.28%)
Feb 14, 2018 216.40 220.21 216.28 220.04 6,528,388 +2.41(+1.11%)
Feb 13, 2018 216.00 218.24 215.66 217.63 7,057,762 +0.35(+0.16%)
Feb 12, 2018 215.39 218.76 214.54 217.28 11,844,633 +3.65(+1.71%)
Feb 09, 2018 213.08 215.39 206.33 213.63 22,498,176 +2.97(+1.41%)
Feb 08, 2018 219.75 219.85 210.51 210.66 17,923,390 -8.91(-4.06%)
Feb 07, 2018 219.11 223.12 218.52 219.57 14,309,441 -0.18(-0.08%)
Feb 06, 2018 210.35 220.07 209.66 219.75 23,210,860 +2.84(+1.31%)
Feb 05, 2018 222.62 225.09 211.01 216.90 22,502,108 -8.11(-3.60%)
Feb 02, 2018 229.15 229.36 224.84 225.01 10,747,859 -5.91(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.