Skip to main content

Dow Industrials SPDR (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 219.09 219.09 219.09 0 +2.83(+1.31%)
Mar 28, 2018 216.95 218.48 215.15 216.26 8,794,686 -0.01(-0.00%)
Mar 27, 2018 220.59 221.69 214.97 216.27 7,171,849 -3.20(-1.46%)
Mar 26, 2018 216.94 219.78 215.28 219.48 7,259,901 +6.07(+2.85%)
Mar 23, 2018 217.81 218.64 213.15 213.40 8,372,272 -3.84(-1.77%)
Mar 22, 2018 221.54 222.34 217.07 217.24 8,187,201 -6.59(-2.94%)
Mar 21, 2018 224.30 226.58 223.56 223.83 4,783,212 -0.44(-0.19%)
Mar 20, 2018 223.71 224.95 223.56 224.27 3,590,106 +1.08(+0.48%)
Mar 19, 2018 225.36 225.43 221.75 223.19 6,320,242 -2.90(-1.28%)
Mar 16, 2018 225.60 227.02 225.39 226.08 3,779,267 +0.50(+0.22%)
Mar 15, 2018 225.44 227.21 224.49 225.58 5,595,417 +1.01(+0.45%)
Mar 14, 2018 227.76 227.95 223.70 224.57 6,861,965 -2.12(-0.94%)
Mar 13, 2018 229.29 230.08 226.17 226.69 6,733,545 -1.58(-0.69%)
Mar 12, 2018 230.16 230.76 228.03 228.26 6,084,905 -1.45(-0.63%)
Mar 09, 2018 227.34 229.71 226.79 229.71 4,309,350 +4.00(+1.77%)
Mar 08, 2018 225.70 226.22 223.97 225.71 6,444,255 +0.93(+0.42%)
Mar 07, 2018 225.20 222.32 224.77 5,909,901 -0.66(-0.29%)
Mar 06, 2018 226.65 226.65 223.81 225.44 4,830,491 +0.00(+0.00%)
Mar 05, 2018 220.91 226.15 220.87 225.44 5,392,883 +3.16(+1.42%)
Mar 02, 2018 220.64 222.79 219.38 222.27 7,057,119 -0.57(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.