Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 221.66 222.34 219.31 219.34 3,825,631 -1.28(-0.58%)
Apr 27, 2018 220.64 221.06 219.55 220.62 3,534,679 -0.15(-0.07%)
Apr 26, 2018 219.24 221.46 218.96 220.77 4,232,033 +2.20(+1.01%)
Apr 25, 2018 218.20 219.15 216.21 218.58 5,801,084 +0.55(+0.25%)
Apr 24, 2018 222.84 222.99 216.23 218.02 7,803,358 -3.87(-1.74%)
Apr 23, 2018 222.54 222.65 220.79 221.89 2,742,102 -0.12(-0.05%)
Apr 20, 2018 223.72 223.99 221.20 222.01 3,740,307 -1.78(-0.79%)
Apr 19, 2018 224.10 224.70 222.81 223.79 4,099,357 -0.73(-0.33%)
Apr 18, 2018 224.98 225.29 224.25 224.52 4,012,439 -0.38(-0.17%)
Apr 17, 2018 225.22 225.52 224.42 224.90 4,209,941 +1.98(+0.89%)
Apr 16, 2018 222.47 223.88 222.11 222.93 4,426,997 +1.85(+0.84%)
Apr 13, 2018 223.65 223.69 219.94 221.07 5,754,175 -1.12(-0.50%)
Apr 12, 2018 221.15 223.11 220.95 222.19 5,222,957 +2.66(+1.21%)
Apr 11, 2018 219.76 221.07 219.09 219.53 5,213,178 -1.93(-0.87%)
Apr 10, 2018 220.86 222.36 219.82 221.46 6,591,409 +3.88(+1.79%)
Apr 09, 2018 218.88 221.13 217.31 217.58 5,563,833 +0.55(+0.25%)
Apr 06, 2018 219.91 221.68 215.32 217.03 7,696,675 -5.25(-2.36%)
Apr 05, 2018 221.27 223.35 220.89 222.28 5,217,155 +2.22(+1.01%)
Apr 04, 2018 213.33 220.46 213.23 220.06 7,061,877 +2.10(+0.96%)
Apr 03, 2018 215.45 218.05 214.56 217.96 10,878,342 +3.63(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.