Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.213 6.349 6.168 6.304 762,843 +0.09(+1.46%)
Jun 28, 2018 6.168 6.304 6.122 6.213 763,094 +0.05(+0.74%)
Jun 27, 2018 6.485 6.530 6.122 6.168 1,141,114 -0.32(-4.90%)
Jun 26, 2018 6.576 6.576 6.485 6.485 469,664 -0.05(-0.69%)
Jun 25, 2018 6.576 6.666 6.485 6.530 413,537 -0.05(-0.69%)
Jun 22, 2018 6.530 6.621 6.440 6.576 416,804 +0.09(+1.40%)
Jun 21, 2018 6.530 6.874 6.440 6.485 816,315 +0.00(+0.00%)
Jun 20, 2018 6.485 6.621 6.440 6.485 744,816 +0.05(+0.70%)
Jun 19, 2018 6.349 6.553 6.258 6.440 604,710 +0.09(+1.43%)
Jun 18, 2018 6.621 6.621 6.213 6.349 1,570,792 -0.36(-5.41%)
Jun 15, 2018 6.757 6.349 6.712 1,341,533 +0.23(+3.50%)
Jun 14, 2018 6.530 6.644 6.394 6.485 863,840 -0.05(-0.69%)
Jun 13, 2018 6.712 6.757 6.530 6.530 557,338 -0.18(-2.70%)
Jun 12, 2018 6.666 6.802 6.621 6.712 474,988 +0.09(+1.37%)
Jun 11, 2018 6.666 6.712 6.530 6.621 766,416 -0.05(-0.68%)
Jun 08, 2018 6.712 6.712 6.394 6.666 1,878,046 +0.14(+2.08%)
Jun 07, 2018 7.029 7.029 6.304 6.530 1,502,575 -0.54(-7.69%)
Jun 06, 2018 7.211 7.075 1,065,041 +0.09(+1.30%)
Jun 05, 2018 6.848 7.097 6.848 6.984 542,683 +0.14(+1.99%)
Jun 04, 2018 6.757 7.052 6.757 6.848 562,584 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.