Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.784 6.814 6.779 6.796 92,365 +0.01(+0.17%)
Jan 30, 2018 6.843 6.843 6.784 6.784 112,466 -0.06(-0.86%)
Jan 29, 2018 6.884 6.908 6.837 6.843 102,279 -0.03(-0.43%)
Jan 26, 2018 6.925 6.931 6.872 6.872 72,908 -0.04(-0.51%)
Jan 25, 2018 6.896 6.914 6.878 6.908 112,929 +0.02(+0.26%)
Jan 24, 2018 6.855 6.919 6.855 6.890 122,234 +0.03(+0.43%)
Jan 23, 2018 6.855 6.872 6.848 6.861 71,922 +0.01(+0.09%)
Jan 22, 2018 6.808 6.855 6.808 6.855 134,640 +0.06(+0.86%)
Jan 19, 2018 6.767 6.812 6.755 6.796 121,143 +0.02(+0.26%)
Jan 18, 2018 6.826 6.849 6.761 6.779 105,433 -0.04(-0.52%)
Jan 17, 2018 6.808 6.831 6.796 6.814 117,929 -0.01(-0.17%)
Jan 16, 2018 6.790 6.831 6.790 6.826 170,711 +0.04(+0.60%)
Jan 12, 2018 6.785 6.785 6.785 0 +0.06(+0.88%)
Jan 11, 2018 6.732 6.749 6.726 6.726 116,664 -0.01(-0.09%)
Jan 10, 2018 6.720 6.749 6.714 6.732 143,750 -0.02(-0.35%)
Jan 09, 2018 6.761 6.767 6.720 6.755 132,436 -0.01(-0.09%)
Jan 08, 2018 6.732 6.761 6.732 6.761 140,568 +0.02(+0.35%)
Jan 05, 2018 6.779 6.779 6.737 6.737 183,730 -0.04(-0.61%)
Jan 04, 2018 6.814 6.826 6.779 6.779 125,364 -0.02(-0.35%)
Jan 03, 2018 6.761 6.826 6.760 6.802 180,551 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.