Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.58	19.58	19.41	19.41	14,283	-0.20(-1.00%)
Feb 27, 2018	19.77	19.77	19.61	19.61	2,449	-0.19(-0.97%)
Feb 26, 2018	19.77	19.81	19.77	19.80	6,200	+0.12(+0.60%)
Feb 23, 2018	19.58	19.68	19.58	19.68	5,140	+0.26(+1.34%)
Feb 22, 2018	19.46	19.54	19.42	19.42	2,531	-0.03(-0.14%)
Feb 21, 2018	19.54	19.54	19.45	19.45	1,999	-0.03(-0.16%)
Feb 20, 2018	19.47	19.53	19.47	19.48	5,091	-0.12(-0.62%)
Feb 16, 2018		19.60	19.60	19.60	0	+0.01(+0.05%)
Feb 15, 2018	19.49	19.62	19.46	19.59	25,742	+0.19(+1.00%)
Feb 14, 2018	19.03	19.40	18.98	19.40	8,734	+0.29(+1.50%)
Feb 13, 2018	18.99	19.11	18.99	19.11	6,384	+0.02(+0.08%)
Feb 12, 2018	18.99	19.09	18.89	19.09	55,838	+0.39(+2.06%)
Feb 09, 2018	18.85	18.85	18.39	18.71	18,564	-0.01(-0.06%)
Feb 08, 2018	18.90	18.95	18.72	18.72	12,551	-0.41(-2.15%)
Feb 07, 2018	19.16	19.16	19.13	19.13	1,778	-0.25(-1.29%)
Feb 06, 2018	19.00	19.38	19.00	19.38	1,548	+0.22(+1.14%)
Feb 05, 2018		19.72	19.03	19.16	50,091	-0.56(-2.84%)
Feb 02, 2018	19.84	19.84	19.72	19.72	13,887	-0.36(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.