Indicators

Armour Residential R (NY: ARR )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.20	10.13	10.17	1,356,079	+0.00(+0.05%)
Sep 27, 2018	10.17	10.22	10.16	10.16	690,887	-0.01(-0.09%)
Sep 26, 2018	10.27	10.28	10.15	10.17	1,366,047	-0.10(-1.01%)
Sep 25, 2018	10.31	10.34	10.24	10.28	825,443	-0.02(-0.18%)
Sep 24, 2018	10.35	10.39	10.27	10.29	726,006	-0.05(-0.52%)
Sep 21, 2018	10.32	10.37	10.30	10.35	1,741,858	+0.03(+0.26%)
Sep 20, 2018	10.28	10.32	10.20	10.32	1,033,716	+0.05(+0.53%)
Sep 19, 2018	10.32	10.37	10.26	10.27	976,555	-0.05(-0.53%)
Sep 18, 2018	10.37	10.38	10.28	10.32	922,197	-0.06(-0.61%)
Sep 17, 2018	10.44	10.44	10.34	10.38	782,955	-0.05(-0.52%)
Sep 14, 2018	10.55	10.55	10.37	10.44	925,914	-0.05(-0.52%)
Sep 13, 2018	10.55	10.55	10.48	10.49	846,692	-0.03(-0.26%)
Sep 12, 2018	10.63	10.64	10.42	10.52	1,947,879	-0.13(-1.22%)
Sep 11, 2018	10.65	10.69	10.63	10.65	717,043	-0.00(-0.04%)
Sep 10, 2018	10.68	10.71	10.65	10.65	701,744	-0.00(-0.04%)
Sep 07, 2018	10.72	10.75	10.61	10.66	813,952	-0.06(-0.59%)
Sep 06, 2018	10.74	10.81	10.71	10.72	1,000,949	-0.03(-0.29%)
Sep 05, 2018	10.64	10.76	10.63	10.75	908,315	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.