Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.660 -0.120 (-6.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.600	5.600	5.180	5.430	2,600	-0.17(-3.04%)
Dec 28, 2018	5.800	5.800	5.600	5.600	1,600	-0.17(-3.01%)
Dec 27, 2018	5.430	5.960	5.430	5.774	836	-0.23(-3.77%)
Dec 26, 2018	5.530	6.000	5.490	6.000	2,454	+0.06(+1.01%)
Dec 24, 2018	5.410	5.940	5.260	5.940	900	+0.24(+4.21%)
Dec 21, 2018	5.880	5.900	5.700	5.700	1,000	-0.02(-0.35%)
Dec 20, 2018	5.500	5.752	5.500	5.720	1,489	+0.33(+6.12%)
Dec 19, 2018	5.990	5.990	5.390	5.390	2,289	-0.31(-5.44%)
Dec 18, 2018	5.850	5.860	5.620	5.700	2,387	+0.15(+2.70%)
Dec 17, 2018	5.460	5.599	5.460	5.550	1,151	-0.35(-5.93%)
Dec 14, 2018	5.700	5.950	5.700	5.900	1,800	+0.20(+3.51%)
Dec 13, 2018	5.800	5.900	5.700	5.700	1,205	-0.30(-5.00%)
Dec 12, 2018	5.300	6.000	5.300	6.000	1,753	+0.04(+0.67%)
Dec 11, 2018	6.000	6.100	5.960	5.960	6,923	+0.02(+0.34%)
Dec 10, 2018	5.550	6.480	5.000	5.940	12,372	+0.31(+5.51%)
Dec 07, 2018	5.400	5.630	5.400	5.630	27,900	+0.26(+4.84%)
Dec 06, 2018	5.249	5.500	5.249	5.370	4,931	+0.02(+0.37%)
Dec 04, 2018	5.400	5.400	5.100	5.350	900	+0.26(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.