Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.38 23.74 22.11 22.93 570,301 -0.99(-4.15%)
Nov 29, 2018 23.92 24.73 23.20 23.92 327,155 +0.00(+0.00%)
Nov 28, 2018 22.84 24.19 22.29 23.92 565,582 +0.81(+3.52%)
Nov 27, 2018 23.74 24.91 22.84 23.11 512,060 -0.36(-1.54%)
Nov 26, 2018 22.66 23.65 22.66 23.47 335,168 +0.99(+4.42%)
Nov 23, 2018 22.57 23.65 22.20 22.48 379,591 -1.81(-7.44%)
Nov 21, 2018 24.28 24.28 24.28 0 +1.17(+5.08%)
Nov 20, 2018 24.28 24.37 22.75 23.11 503,543 -1.81(-7.25%)
Nov 19, 2018 25.27 26.45 24.46 24.91 588,110 -0.81(-3.16%)
Nov 16, 2018 25.63 26.54 24.51 25.72 435,938 +0.45(+1.79%)
Nov 15, 2018 24.55 25.27 23.92 25.27 354,831 +1.35(+5.66%)
Nov 14, 2018 24.28 25.09 23.11 23.92 524,228 +0.18(+0.76%)
Nov 13, 2018 25.18 26.00 23.29 23.74 513,244 -1.53(-6.07%)
Nov 12, 2018 27.71 28.43 24.91 25.27 763,014 -2.17(-7.89%)
Nov 09, 2018 26.54 28.34 24.91 27.44 712,198 +0.54(+2.01%)
Nov 08, 2018 28.25 28.88 25.82 26.90 696,374 -1.53(-5.40%)
Nov 07, 2018 27.62 28.70 26.72 28.43 808,000 +1.53(+5.70%)
Nov 06, 2018 26.99 27.62 25.82 26.90 620,774 +0.36(+1.36%)
Nov 05, 2018 26.45 26.99 25.45 26.54 418,504 +0.63(+2.44%)
Nov 02, 2018 25.91 27.08 24.82 25.91 555,444 -0.54(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.