Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.44 +0.23 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.94	15.97	15.81	15.83	122,591	-0.08(-0.49%)
Feb 27, 2018	15.98	15.98	15.90	15.90	70,523	-0.11(-0.69%)
Feb 26, 2018	15.99	16.04	15.98	16.01	22,444	+0.06(+0.40%)
Feb 23, 2018	15.94	15.96	15.87	15.95	38,884	+0.04(+0.25%)
Feb 22, 2018				15.91	71,173	+0.10(+0.61%)
Feb 21, 2018	15.84	15.90	15.80	15.81	369,876	+0.01(+0.08%)
Feb 20, 2018	16.47	16.47	15.79	15.80	34,382	-0.05(-0.33%)
Feb 16, 2018		15.85	15.85	15.85	0	-0.03(-0.16%)
Feb 15, 2018	15.23	15.88	15.23	15.88	33,630	+0.06(+0.37%)
Feb 14, 2018	15.60	15.83	15.56	15.82	50,175	+0.23(+1.45%)
Feb 13, 2018	15.59	15.62	15.54	15.59	131,859	+0.08(+0.50%)
Feb 12, 2018	15.52	15.54	15.49	15.52	30,670	+0.10(+0.67%)
Feb 09, 2018	15.56	15.56	15.34	15.41	28,645	-0.16(-1.04%)
Feb 08, 2018	15.70	15.70	15.57	15.57	59,498	-0.11(-0.70%)
Feb 07, 2018	15.93	15.93	15.65	15.68	54,713	-0.19(-1.22%)
Feb 06, 2018	15.91	15.91	15.80	15.88	95,265	-0.01(-0.07%)
Feb 05, 2018	16.07	16.07	15.88	15.89	22,396	-0.12(-0.77%)
Feb 02, 2018	16.08	16.08	15.97	16.01	53,761	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.