Best Buy (NY: BBY )

118.45 USD -0.39 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.36 75.43 72.47 73.06 4,927,861 -3.23(-4.23%)
Jan 30, 2018 76.20 76.51 75.72 76.29 2,962,145 -0.30(-0.39%)
Jan 29, 2018 77.43 77.87 76.49 76.59 2,589,726 -1.26(-1.62%)
Jan 26, 2018 76.46 77.88 76.37 77.85 3,133,850 +1.58(+2.07%)
Jan 25, 2018 76.07 76.31 75.18 76.27 3,531,633 -0.52(-0.68%)
Jan 24, 2018 77.52 77.77 76.13 76.79 2,457,376 -0.73(-0.94%)
Jan 23, 2018 78.03 78.59 77.20 77.52 2,444,363 -0.54(-0.69%)
Jan 22, 2018 76.95 78.11 76.55 78.06 2,267,360 +1.20(+1.56%)
Jan 19, 2018 75.10 77.07 74.78 76.86 3,445,673 +2.17(+2.91%)
Jan 18, 2018 74.27 74.75 73.90 74.69 2,696,656 +0.43(+0.58%)
Jan 17, 2018 72.26 74.62 72.26 74.26 3,199,623 +1.86(+2.57%)
Jan 16, 2018 73.78 73.99 71.81 72.40 3,748,122 -0.85(-1.16%)
Jan 12, 2018 73.25 73.25 73.25 0 +1.54(+2.15%)
Jan 11, 2018 70.23 72.02 69.93 71.71 2,806,014 +1.37(+1.95%)
Jan 10, 2018 69.34 70.87 69.05 70.34 2,741,125 +0.56(+0.80%)
Jan 09, 2018 69.93 70.22 69.15 69.78 2,834,150 +0.09(+0.13%)
Jan 08, 2018 68.68 70.11 68.42 69.69 3,617,823 +0.82(+1.19%)
Jan 05, 2018 67.90 68.97 67.46 68.87 4,115,005 +1.59(+2.36%)
Jan 04, 2018 68.85 69.01 66.11 67.28 5,193,196 -1.12(-1.64%)
Jan 03, 2018 69.18 69.39 68.14 68.40 3,564,138 -0.76(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.