Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.87 64.93 62.38 62.89 5,724,908 -2.78(-4.23%)
Jan 30, 2018 65.59 65.86 65.18 65.67 3,441,251 -0.26(-0.39%)
Jan 29, 2018 66.65 67.03 65.84 65.93 3,008,596 -1.08(-1.62%)
Jan 26, 2018 65.81 67.04 65.74 67.01 3,640,728 +1.36(+2.07%)
Jan 25, 2018 65.48 65.69 64.71 65.65 4,102,850 -0.45(-0.68%)
Jan 24, 2018 66.73 66.94 65.53 66.10 2,854,839 -0.63(-0.94%)
Jan 23, 2018 67.17 67.65 66.45 66.73 2,839,721 -0.46(-0.69%)
Jan 22, 2018 66.24 67.23 65.89 67.19 2,634,089 +1.03(+1.56%)
Jan 19, 2018 64.64 66.34 64.37 66.16 4,002,986 +1.87(+2.91%)
Jan 18, 2018 63.93 64.34 63.61 64.29 3,132,821 +0.37(+0.58%)
Jan 17, 2018 62.20 64.24 62.20 63.92 3,717,139 +1.60(+2.57%)
Jan 16, 2018 63.51 63.69 61.81 62.32 4,354,354 -0.73(-1.16%)
Jan 12, 2018 63.05 63.05 63.05 0 +1.33(+2.15%)
Jan 11, 2018 60.45 61.99 60.19 61.73 3,259,867 +1.18(+1.95%)
Jan 10, 2018 59.69 61.00 59.44 60.55 3,184,483 +0.48(+0.80%)
Jan 09, 2018 60.19 60.44 59.52 60.06 3,292,554 +0.08(+0.13%)
Jan 08, 2018 59.12 60.35 58.89 59.99 4,202,981 +0.71(+1.19%)
Jan 05, 2018 58.45 59.37 58.07 59.28 4,780,578 +1.37(+2.36%)
Jan 04, 2018 59.26 59.40 56.91 57.91 6,033,159 -0.96(-1.64%)
Jan 03, 2018 59.55 59.73 58.65 58.88 4,140,612 -0.65(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.