Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 63.87 65.00 63.34 64.59 3,992,200 +0.52(+0.81%)
Nov 29, 2018 65.02 65.09 63.90 64.07 4,234,374 -1.52(-2.32%)
Nov 28, 2018 64.98 65.81 64.04 65.59 3,956,585 +0.91(+1.41%)
Nov 27, 2018 64.00 64.98 63.32 64.68 4,055,005 +0.34(+0.53%)
Nov 26, 2018 63.62 64.85 63.46 64.34 5,707,800 +1.79(+2.86%)
Nov 23, 2018 61.99 62.97 61.88 62.55 3,849,800 +0.46(+0.74%)
Nov 21, 2018 62.09 62.09 62.09 0 -1.44(-2.27%)
Nov 20, 2018 61.00 65.54 60.07 63.53 11,884,504 +1.33(+2.14%)
Nov 19, 2018 66.10 67.29 62.18 62.20 7,439,872 -4.23(-6.37%)
Nov 16, 2018 67.44 67.56 65.52 66.43 5,276,100 -1.35(-1.99%)
Nov 15, 2018 65.93 68.28 64.81 67.78 5,487,023 +1.23(+1.85%)
Nov 14, 2018 67.63 69.10 66.09 66.55 4,390,065 -0.50(-0.75%)
Nov 13, 2018 64.95 67.70 64.85 67.05 5,587,923 -0.10(-0.15%)
Nov 12, 2018 67.60 68.38 66.55 67.15 4,200,518 -0.64(-0.94%)
Nov 09, 2018 73.15 73.29 67.71 67.79 6,359,000 -5.44(-7.43%)
Nov 08, 2018 72.45 73.59 72.01 73.23 2,946,907 +0.42(+0.58%)
Nov 07, 2018 71.94 72.86 70.56 72.81 2,308,853 +1.13(+1.58%)
Nov 06, 2018 71.04 71.91 70.09 71.68 2,392,686 +0.58(+0.82%)
Nov 05, 2018 71.84 72.06 69.52 71.10 3,085,222 -0.79(-1.10%)
Nov 02, 2018 73.89 75.11 70.46 71.89 4,078,300 -1.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.