Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 69.99 69.99 69.99 0 +1.43(+2.09%)
Mar 28, 2018 68.09 69.66 67.91 68.56 3,794,471 +0.82(+1.21%)
Mar 27, 2018 69.66 69.67 67.39 67.74 3,098,525 -1.77(-2.55%)
Mar 26, 2018 67.90 69.95 67.79 69.51 3,501,469 +2.83(+4.24%)
Mar 23, 2018 67.43 68.56 66.65 66.68 3,324,792 -0.57(-0.85%)
Mar 22, 2018 67.89 68.37 66.98 67.25 3,187,255 -1.19(-1.74%)
Mar 21, 2018 69.52 69.81 68.41 68.44 3,523,116 -1.60(-2.28%)
Mar 20, 2018 68.31 70.22 68.31 70.04 3,979,405 +1.51(+2.20%)
Mar 19, 2018 69.57 69.76 68.29 68.53 3,300,494 -1.20(-1.72%)
Mar 16, 2018 69.01 70.13 68.64 69.73 5,474,563 +0.74(+1.07%)
Mar 15, 2018 69.81 70.34 68.93 68.99 3,789,341 -0.91(-1.30%)
Mar 14, 2018 71.96 71.98 69.75 69.90 5,157,385 -1.62(-2.27%)
Mar 13, 2018 72.62 73.35 71.18 71.52 3,626,718 -0.53(-0.74%)
Mar 12, 2018 73.82 74.20 70.60 72.05 3,142,043 -1.77(-2.40%)
Mar 09, 2018 73.87 73.96 72.20 73.82 3,316,027 +0.57(+0.78%)
Mar 08, 2018 74.08 74.26 72.65 73.25 3,625,155 -0.39(-0.53%)
Mar 07, 2018 72.89 73.64 5,493,287 -3.13(-4.08%)
Mar 06, 2018 75.38 77.32 75.38 76.77 4,345,559 +1.71(+2.28%)
Mar 05, 2018 72.86 75.51 72.50 75.06 6,127,378 +2.02(+2.77%)
Mar 02, 2018 74.85 75.18 72.27 73.04 6,928,953 -2.26(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.