Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.683	3.708	3.610	3.632	81,800	-0.00(-0.08%)
Dec 28, 2018	3.714	3.714	3.630	3.635	29,300	+0.09(+2.68%)
Dec 27, 2018	3.543	3.570	3.500	3.540	495,213	-0.11(-3.01%)
Dec 26, 2018	3.585	3.650	3.525	3.650	77,927	+0.04(+1.25%)
Dec 24, 2018	3.655	3.655	3.560	3.605	75,000	+0.02(+0.42%)
Dec 21, 2018	3.630	3.650	3.590	3.590	32,300	+0.05(+1.41%)
Dec 20, 2018	3.610	3.652	3.531	3.540	44,835	-0.08(-2.26%)
Dec 19, 2018	3.690	3.744	3.620	3.622	22,469	+0.02(+0.56%)
Dec 18, 2018	3.674	3.674	3.598	3.602	28,922	-0.04(-1.15%)
Dec 17, 2018	3.690	3.705	3.644	3.644	115,109	+0.04(+1.22%)
Dec 14, 2018	3.635	3.648	3.600	3.600	12,800	-0.11(-3.07%)
Dec 13, 2018	3.750	3.762	3.704	3.714	67,441	+0.07(+1.87%)
Dec 12, 2018	3.642	3.682	3.630	3.646	29,068	+0.11(+3.05%)
Dec 11, 2018	3.590	3.604	3.538	3.538	7,792	+0.09(+2.55%)
Dec 10, 2018	3.473	3.497	3.430	3.450	20,576	-0.05(-1.43%)
Dec 07, 2018	3.590	3.600	3.500	3.500	7,800	+0.01(+0.26%)
Dec 06, 2018	3.480	3.525	3.436	3.491	56,046	-0.27(-7.15%)
Dec 04, 2018	3.790	3.810	3.670	3.760	44,000	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.