Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.49	10.49	10.25	10.32	65,300	-0.15(-1.43%)
Sep 27, 2018	10.28	10.55	10.28	10.47	13,867	-0.00(-0.05%)
Sep 26, 2018	10.44	10.66	10.44	10.47	140,203	+0.28(+2.75%)
Sep 25, 2018	10.03	10.22	10.03	10.20	48,160	+0.03(+0.25%)
Sep 24, 2018	10.01	10.19	10.01	10.17	23,566	+0.01(+0.05%)
Sep 21, 2018	10.37	10.37	10.14	10.16	19,500	-0.15(-1.41%)
Sep 20, 2018	10.14	10.42	10.14	10.31	39,341	+0.16(+1.58%)
Sep 19, 2018	10.15	10.18	9.990	10.15	34,568	+0.28(+2.84%)
Sep 18, 2018	10.01	10.01	9.840	9.870	28,634	+0.05(+0.51%)
Sep 17, 2018	10.00	10.00	9.800	9.820	33,425	-0.54(-5.17%)
Sep 14, 2018	10.49	10.49	10.26	10.36	155,800	+0.43(+4.33%)
Sep 13, 2018	10.16	10.16	9.880	9.925	85,515	-0.14(-1.39%)
Sep 12, 2018	9.850	10.70	9.800	10.06	47,886	+0.19(+1.92%)
Sep 11, 2018	9.750	9.910	9.650	9.875	205,324	-0.20(-1.94%)
Sep 10, 2018	10.01	10.11	10.01	10.07	328,889	-0.38(-3.64%)
Sep 07, 2018	10.55	10.55	10.32	10.45	273,200	-0.27(-2.47%)
Sep 06, 2018	10.95	10.95	10.66	10.71	73,523	-0.14(-1.29%)
Sep 05, 2018	11.02	11.02	10.80	10.86	35,280	-0.31(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.