Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.66	14.75	14.62	14.62	7,903	-0.13(-0.89%)
Apr 27, 2018	14.62	14.75	14.60	14.75	3,596	+0.12(+0.84%)
Apr 26, 2018	14.70	14.71	14.63	14.63	1,741	+0.22(+1.51%)
Apr 25, 2018	14.41	14.41	14.41	14.41	567	-0.40(-2.68%)
Apr 24, 2018	14.80	14.81	14.80	14.81	423	+0.38(+2.61%)
Apr 23, 2018	14.45	14.45	14.43	14.43	626	-0.15(-1.03%)
Apr 20, 2018	14.83	14.83	14.58	14.58	1,171	+0.06(+0.39%)
Apr 19, 2018	14.57	14.70	14.52	14.52	437	-0.01(-0.06%)
Apr 18, 2018	14.70	14.70	14.53	14.53	2,154	-0.16(-1.09%)
Apr 17, 2018	14.52	14.69	14.52	14.69	361	+0.01(+0.06%)
Apr 16, 2018	14.52	14.68	14.44	14.68	3,282	+0.24(+1.63%)
Apr 10, 2018		14.45	14.45	14.45	168	-0.18(-1.25%)
Apr 09, 2018	14.54	14.64	14.53	14.63	1,045	+0.01(+0.08%)
Apr 06, 2018	14.39	14.67	14.39	14.62	9,131	+0.00(+0.00%)
Apr 05, 2018	14.62	14.62	14.62	14.62	190	-0.19(-1.27%)
Apr 04, 2018	14.64	14.81	14.62	14.81	6,852	+0.24(+1.62%)
Apr 03, 2018	14.65	14.70	14.34	14.57	16,412	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.