Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.84	17.34	16.75	16.91	1,405,020	+0.01(+0.06%)
Feb 27, 2018	17.37	17.42	16.78	16.90	1,579,356	-0.39(-2.26%)
Feb 26, 2018	17.02	17.41	16.87	17.29	2,334,914	+0.28(+1.65%)
Feb 23, 2018	16.47	17.25	16.24	17.01	2,483,422	+0.64(+3.91%)
Feb 22, 2018			16.15	16.37	1,134,305	-0.01(-0.06%)
Feb 21, 2018	16.32	17.06	16.23	16.38	1,037,400	+0.16(+0.99%)
Feb 20, 2018	16.27	16.93	16.11	16.22	1,645,483	-0.25(-1.52%)
Feb 16, 2018		16.47	16.47	16.47	0	+0.38(+2.36%)
Feb 15, 2018	16.10	16.40	15.79	16.09	1,841,870	+0.09(+0.56%)
Feb 14, 2018	15.37	16.18	15.16	16.00	1,967,214	+0.44(+2.83%)
Feb 13, 2018		15.62		15.56	2,879,874	+0.43(+2.84%)
Feb 12, 2018	15.16	15.66	14.71	15.13	2,201,297	+0.02(+0.13%)
Feb 09, 2018	15.70	16.00	14.06	15.11	5,189,900	-0.59(-3.76%)
Feb 08, 2018	16.59	16.66	15.70	15.70	2,157,701	-0.82(-4.96%)
Feb 07, 2018	16.18	16.95	16.05	16.52	1,994,394	+0.22(+1.35%)
Feb 06, 2018	15.60	16.34	15.34	16.30	2,449,875	+0.27(+1.68%)
Feb 05, 2018	16.05	16.99	15.80	16.03	2,599,141	-0.22(-1.35%)
Feb 02, 2018	16.57	16.77	16.01	16.25	2,020,857	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.