Skip to main content

Starbucks Corp (NQ: SBUX )

99.67 +0.11 (+0.12%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 53.90 54.03 53.20 53.25 12,649,445 -0.29(-0.55%)
Oct 30, 2018 53.40 53.80 52.72 53.54 15,571,075 +0.20(+0.38%)
Oct 29, 2018 53.63 54.54 52.73 53.34 15,770,981 +0.27(+0.52%)
Oct 26, 2018 53.04 53.33 52.45 53.07 14,627,429 -0.81(-1.51%)
Oct 25, 2018 53.27 54.35 52.73 53.88 10,471,296 +0.82(+1.55%)
Oct 24, 2018 53.53 54.17 52.96 53.06 13,212,186 -0.69(-1.28%)
Oct 23, 2018 53.33 54.19 53.20 53.75 14,042,176 -0.08(-0.15%)
Oct 22, 2018 53.85 54.25 53.53 53.83 9,494,415 +0.22(+0.41%)
Oct 19, 2018 53.36 53.98 53.36 53.61 11,139,878 +0.02(+0.03%)
Oct 18, 2018 53.92 54.40 53.14 53.59 13,332,914 -0.42(-0.78%)
Oct 17, 2018 52.91 54.28 52.80 54.01 16,009,170 +1.18(+2.23%)
Oct 16, 2018 52.04 53.01 51.88 52.83 12,836,729 +0.97(+1.87%)
Oct 15, 2018 51.52 52.26 51.46 51.86 11,133,938 +0.27(+0.53%)
Oct 12, 2018 50.91 51.89 50.52 51.59 15,297,868 +1.45(+2.90%)
Oct 11, 2018 50.90 51.42 50.00 50.14 16,760,189 -1.05(-2.05%)
Oct 10, 2018 52.70 52.89 51.12 51.19 15,526,193 -1.55(-2.95%)
Oct 09, 2018 51.94 54.56 51.92 52.74 27,196,386 +1.07(+2.07%)
Oct 08, 2018 51.01 51.86 50.67 51.67 10,530,862 +0.71(+1.40%)
Oct 05, 2018 51.13 51.13 50.54 50.96 10,651,301 -0.12(-0.23%)
Oct 04, 2018 50.98 51.25 50.72 51.08 10,638,217 +0.38(+0.76%)
Oct 03, 2018 50.99 51.28 50.68 50.69 8,078,249 -0.11(-0.22%)
Oct 02, 2018 50.77 51.19 50.53 50.80 13,875,838 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.