Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.26 48.85 17,413,010 +0.31(+0.64%)
Jun 28, 2018 49.45 49.48 47.40 48.54 33,208,222 -1.30(-2.61%)
Jun 27, 2018 50.52 50.53 49.84 49.84 14,571,293 -0.54(-1.07%)
Jun 26, 2018 50.51 50.63 50.11 50.38 12,929,900 -0.28(-0.55%)
Jun 25, 2018 51.16 51.44 50.21 50.66 15,577,966 -0.58(-1.13%)
Jun 22, 2018 51.00 51.72 50.82 51.24 24,429,564 +0.62(+1.22%)
Jun 21, 2018 52.29 52.63 50.36 50.62 30,719,216 -1.60(-3.06%)
Jun 20, 2018 54.83 55.01 51.58 52.22 62,062,064 -5.21(-9.07%)
Jun 19, 2018 57.50 56.34 57.43 9,911,633 +0.21(+0.37%)
Jun 18, 2018 56.77 57.32 56.10 57.22 9,676,610 +0.11(+0.19%)
Jun 15, 2018 57.21 57.02 57.11 12,408,270 +0.09(+0.16%)
Jun 14, 2018 56.46 57.07 56.31 57.02 11,049,707 +0.81(+1.44%)
Jun 13, 2018 56.51 56.70 56.18 56.21 8,283,113 -0.27(-0.48%)
Jun 12, 2018 56.60 56.90 56.30 56.48 8,249,560 +0.00(+0.00%)
Jun 11, 2018 56.61 56.74 56.27 56.48 7,181,724 -0.12(-0.21%)
Jun 08, 2018 56.92 57.06 56.52 56.60 8,433,528 -0.54(-0.95%)
Jun 07, 2018 57.29 57.94 57.09 57.14 7,919,801 -0.03(-0.05%)
Jun 06, 2018 57.18 57.17 13,709,679 +1.49(+2.68%)
Jun 05, 2018 56.69 56.70 55.28 55.68 18,277,966 -1.39(-2.44%)
Jun 04, 2018 57.10 57.20 56.80 57.07 7,466,746 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.