Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.45 53.45 53.45 0 +0.35(+0.66%)
Aug 30, 2018 53.12 53.41 52.97 53.10 5,576,402 -0.15(-0.28%)
Aug 29, 2018 53.07 53.44 52.72 53.25 6,604,767 +0.20(+0.38%)
Aug 28, 2018 53.02 53.47 52.98 53.05 7,171,819 +0.08(+0.15%)
Aug 27, 2018 52.99 53.18 52.81 52.97 6,439,990 +0.22(+0.42%)
Aug 24, 2018 52.82 52.92 52.42 52.75 9,850,000 +0.09(+0.17%)
Aug 23, 2018 52.76 53.19 52.56 52.66 8,566,821 -0.16(-0.30%)
Aug 22, 2018 53.55 53.64 52.66 52.82 10,369,120 -1.18(-2.19%)
Aug 21, 2018 54.17 54.44 53.95 54.00 7,967,417 +0.08(+0.15%)
Aug 20, 2018 53.71 54.16 53.70 53.92 9,791,244 +0.36(+0.67%)
Aug 17, 2018 52.95 53.61 52.95 53.56 8,166,900 +0.52(+0.98%)
Aug 16, 2018 52.98 53.36 52.92 53.04 8,721,212 +0.29(+0.55%)
Aug 15, 2018 52.31 52.94 52.30 52.75 9,566,184 +0.16(+0.30%)
Aug 14, 2018 51.85 52.74 51.79 52.59 9,385,414 +0.78(+1.51%)
Aug 13, 2018 51.62 51.96 51.47 51.81 7,911,313 +0.30(+0.58%)
Aug 10, 2018 51.59 51.63 51.20 51.51 10,539,600 -0.41(-0.79%)
Aug 09, 2018 51.53 52.02 51.32 51.92 7,168,870 +0.37(+0.72%)
Aug 08, 2018 51.83 51.93 51.36 51.55 7,257,849 -0.52(-1.00%)
Aug 07, 2018 52.08 52.21 51.80 52.07 5,869,486 +0.00(+0.00%)
Aug 06, 2018 52.10 52.27 51.80 52.07 6,504,980 -0.16(-0.31%)
Aug 03, 2018 51.70 52.45 51.58 52.23 8,246,400 +0.55(+1.06%)
Aug 02, 2018 52.10 52.35 51.43 51.68 13,634,673 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.