Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

387.70 +2.60 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 241.27 241.77 234.69 234.74 9,897,853 -3.92(-1.64%)
Jun 28, 2018 233.17 239.14 232.86 238.66 8,525,663 +5.09(+2.18%)
Jun 27, 2018 241.52 244.18 233.35 233.57 11,448,772 -6.21(-2.59%)
Jun 26, 2018 241.47 243.41 237.76 239.78 12,075,513 +2.84(+1.20%)
Jun 25, 2018 244.40 244.55 233.40 236.94 16,794,808 -11.72(-4.71%)
Jun 22, 2018 255.59 256.13 248.04 248.66 10,953,973 -6.10(-2.40%)
Jun 21, 2018 261.19 261.93 254.46 254.76 9,067,382 -5.15(-1.98%)
Jun 20, 2018 259.44 262.04 257.90 259.92 9,323,434 +2.12(+0.82%)
Jun 19, 2018 258.54 261.23 252.69 257.79 15,005,930 -4.88(-1.86%)
Jun 18, 2018 261.07 263.37 259.98 262.67 8,980,602 -0.17(-0.06%)
Jun 15, 2018 265.04 264.47 262.84 10,906,070 -1.63(-0.62%)
Jun 14, 2018 261.81 266.74 261.21 264.47 10,844,726 +4.47(+1.72%)
Jun 13, 2018 260.24 263.24 259.64 260.00 8,530,158 -0.18(-0.07%)
Jun 12, 2018 259.30 260.67 257.29 260.18 8,049,873 +1.94(+0.75%)
Jun 11, 2018 259.38 261.04 257.73 258.24 6,691,355 -1.64(-0.63%)
Jun 08, 2018 257.59 261.59 256.83 259.88 9,094,483 -0.62(-0.24%)
Jun 07, 2018 262.58 263.05 256.88 260.50 9,315,494 -2.23(-0.85%)
Jun 06, 2018 262.86 262.73 9,366,644 +0.08(+0.03%)
Jun 05, 2018 262.56 264.16 260.77 262.65 9,877,473 +0.22(+0.08%)
Jun 04, 2018 256.63 263.31 255.35 262.43 16,185,740 +7.16(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.