Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.82 10.82 10.82 0 +0.29(+2.75%)
Aug 30, 2018 11.25 11.25 10.00 10.53 33,459 -0.72(-6.40%)
Aug 29, 2018 10.36 11.25 10.35 11.25 42,322 +0.96(+9.33%)
Aug 28, 2018 10.15 10.29 10.07 10.29 15,083 +0.14(+1.38%)
Aug 27, 2018 10.15 10.28 10.10 10.15 4,684 +0.10(+1.00%)
Aug 24, 2018 9.890 10.10 9.850 10.05 7,500 -0.13(-1.27%)
Aug 23, 2018 10.34 10.34 9.999 10.18 6,925 -0.10(-0.98%)
Aug 22, 2018 10.48 10.48 9.850 10.28 1,480 -0.02(-0.19%)
Aug 21, 2018 9.860 10.30 9.820 10.30 2,857 +0.30(+3.00%)
Aug 20, 2018 9.660 10.08 9.650 10.00 11,802 +0.29(+2.99%)
Aug 17, 2018 9.860 9.950 9.710 9.710 2,000 -0.34(-3.38%)
Aug 16, 2018 10.02 10.12 9.570 10.05 5,845 +0.05(+0.50%)
Aug 15, 2018 10.00 10.11 10.00 10.00 3,189 -0.00(-0.04%)
Aug 14, 2018 9.960 10.03 9.930 10.00 5,706 -0.23(-2.21%)
Aug 13, 2018 9.950 10.23 9.950 10.23 4,969 +0.27(+2.71%)
Aug 10, 2018 9.730 10.21 9.730 9.960 9,000 -0.00(-0.00%)
Aug 09, 2018 10.00 10.06 8.678 9.960 30,392 -0.08(-0.79%)
Aug 08, 2018 10.33 10.33 9.726 10.04 8,686 -0.36(-3.46%)
Aug 07, 2018 10.28 10.61 9.960 10.40 8,855 +0.47(+4.73%)
Aug 06, 2018 9.860 10.78 9.810 9.930 18,733 +0.07(+0.71%)
Aug 03, 2018 9.930 10.04 9.540 9.860 28,400 -0.06(-0.60%)
Aug 02, 2018 9.920 10.23 9.420 9.920 27,192 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.