Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.57	24.04	22.80	23.58	126,100	+0.01(+0.04%)
Dec 28, 2018	23.52	24.42	23.25	23.57	377,600	-0.07(-0.30%)
Dec 27, 2018	24.43	24.90	22.90	23.64	502,632	-1.16(-4.68%)
Dec 26, 2018	24.87	25.75	24.47	24.80	220,565	-0.08(-0.32%)
Dec 24, 2018	23.76	25.21	23.34	24.88	188,200	+0.26(+1.06%)
Dec 21, 2018	27.92	28.91	24.29	24.62	944,500	-3.39(-12.10%)
Dec 20, 2018	30.08	30.64	26.97	28.01	181,320	-1.87(-6.26%)
Dec 19, 2018	29.82	30.35	29.10	29.88	158,647	+0.08(+0.27%)
Dec 18, 2018	31.24	31.43	29.14	29.80	123,402	-0.98(-3.18%)
Dec 17, 2018	31.61	32.92	30.25	30.78	145,103	-1.05(-3.30%)
Dec 14, 2018	30.61	32.05	30.32	31.83	81,600	+0.79(+2.55%)
Dec 13, 2018	31.48	32.31	30.70	31.04	130,527	-0.44(-1.40%)
Dec 12, 2018	32.66	33.73	31.27	31.48	120,929	-0.85(-2.63%)
Dec 11, 2018	32.00	32.95	31.20	32.33	72,710	+0.55(+1.73%)
Dec 10, 2018	29.57	31.97	28.55	31.78	113,237	+1.91(+6.39%)
Dec 07, 2018	29.35	30.06	28.00	29.87	92,200	+0.49(+1.67%)
Dec 06, 2018	28.05	29.88	26.75	29.38	136,125	+0.83(+2.91%)
Dec 04, 2018	30.37	30.66	28.02	28.55	105,400	-1.88(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.