Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.43	62.58	61.64	61.66	303,926	-0.52(-0.83%)
Feb 27, 2018	63.31	63.32	62.14	62.18	278,822	-0.97(-1.54%)
Feb 26, 2018	63.09	63.37	62.96	63.15	202,121	-0.04(-0.06%)
Feb 23, 2018	62.86	63.20	62.71	63.19	220,669	+0.45(+0.72%)
Feb 22, 2018	63.61	63.65	62.71	62.74	313,216	-0.96(-1.51%)
Feb 21, 2018	63.92	64.55	63.66	63.70	449,126	+0.41(+0.65%)
Feb 20, 2018	63.28	63.81	63.06	63.28	369,232	-0.17(-0.28%)
Feb 16, 2018		63.46	63.46	63.46	0	-0.19(-0.30%)
Feb 15, 2018	63.84	64.04	63.28	63.65	356,936	-0.19(-0.30%)
Feb 14, 2018	62.33	64.03	62.29	63.84	412,456	+0.86(+1.37%)
Feb 13, 2018	62.82	63.17	62.54	62.98	345,912	+0.12(+0.19%)
Feb 12, 2018	62.05	63.03	61.89	62.86	531,444	+1.30(+2.12%)
Feb 09, 2018	61.83	62.10	59.70	61.56	486,684	+0.32(+0.53%)
Feb 08, 2018	63.73	63.73	61.20	61.24	360,235	-2.05(-3.24%)
Feb 07, 2018	62.72	64.00	62.63	63.28	339,066	-0.15(-0.23%)
Feb 06, 2018	61.83	63.60	61.45	63.43	620,842	+0.56(+0.89%)
Feb 05, 2018	63.89	64.33	62.27	62.87	268,444	-1.35(-2.10%)
Feb 02, 2018	65.26	65.55	64.01	64.22	249,782	-1.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.