Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.38 23.15 21.96 22.77 39,664 +0.30(+1.34%)
Jan 30, 2018 21.01 22.60 21.01 22.47 81,917 +2.01(+9.82%)
Jan 29, 2018 20.00 20.52 19.65 20.46 27,371 +1.01(+5.19%)
Jan 26, 2018 19.24 19.58 19.01 19.45 19,745 -0.13(-0.66%)
Jan 25, 2018 18.45 19.71 18.45 19.58 22,086 +0.88(+4.71%)
Jan 24, 2018 18.45 19.00 18.20 18.70 31,725 +0.25(+1.36%)
Jan 23, 2018 18.64 19.10 18.28 18.45 44,816 -0.58(-3.05%)
Jan 22, 2018 20.60 20.60 19.03 19.03 48,460 -1.67(-8.07%)
Jan 19, 2018 20.60 21.06 20.50 20.70 49,977 +0.29(+1.42%)
Jan 18, 2018 19.82 20.46 19.80 20.41 80,431 +0.84(+4.29%)
Jan 17, 2018 19.69 20.29 19.20 19.57 20,791 -0.34(-1.71%)
Jan 16, 2018 18.92 19.91 18.70 19.91 24,216 +0.99(+5.23%)
Jan 12, 2018 18.92 18.92 18.92 0 -0.38(-1.97%)
Jan 11, 2018 20.17 20.25 18.75 19.30 49,127 -1.41(-6.81%)
Jan 10, 2018 20.20 20.80 19.89 20.71 14,204 +0.23(+1.12%)
Jan 09, 2018 20.24 20.49 20.12 20.48 17,118 -0.04(-0.19%)
Jan 08, 2018 21.15 21.39 20.42 20.52 40,646 -0.56(-2.66%)
Jan 05, 2018 20.65 21.32 20.65 21.08 32,507 +0.63(+3.08%)
Jan 04, 2018 20.99 21.36 20.31 20.45 33,602 -0.44(-2.11%)
Jan 03, 2018 21.32 21.32 20.31 20.89 36,728 -0.51(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.