Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.171 2.171 2.072 2.126 124,468 -0.04(-2.00%)
Apr 27, 2018 2.159 2.176 2.101 2.169 312,346 +0.07(+3.58%)
Apr 26, 2018 2.150 2.160 2.086 2.094 239,751 -0.08(-3.54%)
Apr 25, 2018 2.246 2.293 2.160 2.171 112,941 -0.06(-2.61%)
Apr 24, 2018 2.151 2.293 2.107 2.229 395,200 +0.09(+4.20%)
Apr 23, 2018 2.254 2.293 2.132 2.140 256,458 -0.06(-2.91%)
Apr 20, 2018 2.180 2.273 2.176 2.204 316,776 +0.04(+2.06%)
Apr 19, 2018 2.127 2.180 2.072 2.159 327,360 +0.03(+1.48%)
Apr 18, 2018 2.263 2.263 2.062 2.128 621,256 -0.19(-8.17%)
Apr 17, 2018 2.355 2.377 2.284 2.317 291,605 -0.04(-1.59%)
Apr 16, 2018 2.417 2.437 2.328 2.355 395,210 -0.05(-2.13%)
Apr 13, 2018 2.500 2.500 2.358 2.406 346,591 -0.08(-3.41%)
Apr 12, 2018 2.427 2.546 2.427 2.491 607,672 +0.04(+1.73%)
Apr 11, 2018 2.598 2.608 2.428 2.448 691,154 -0.15(-5.77%)
Apr 10, 2018 2.787 2.788 2.515 2.598 1,113,097 -0.36(-12.05%)
Apr 09, 2018 2.911 2.954 2.787 2.954 68,265 +0.01(+0.30%)
Apr 06, 2018 2.752 3.051 2.752 2.946 318,074 +0.21(+7.76%)
Apr 05, 2018 2.898 2.898 2.690 2.733 289,141 -0.25(-8.43%)
Apr 04, 2018 3.107 3.107 2.954 2.985 75,260 +0.03(+1.04%)
Apr 03, 2018 2.997 3.097 2.949 2.954 85,459 -0.14(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.