Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.63 18.63 18.63 0 +0.44(+2.42%)
Aug 30, 2018 18.07 18.70 18.07 18.19 13,409 -0.01(-0.06%)
Aug 29, 2018 18.40 18.40 17.89 18.20 18,671 -0.40(-2.15%)
Aug 28, 2018 17.86 18.75 17.86 18.60 10,937 +0.52(+2.88%)
Aug 27, 2018 17.99 18.15 17.67 18.08 5,804 -0.03(-0.17%)
Aug 24, 2018 17.91 18.20 17.67 18.11 7,600 -0.32(-1.74%)
Aug 23, 2018 18.43 18.70 18.42 18.43 12,926 +0.37(+2.05%)
Aug 22, 2018 18.80 18.80 17.95 18.06 20,102 -1.02(-5.34%)
Aug 21, 2018 19.46 19.46 18.75 19.08 43,759 -0.89(-4.46%)
Aug 20, 2018 20.32 20.35 19.97 19.97 9,233 -0.49(-2.39%)
Aug 17, 2018 20.66 20.66 20.22 20.46 7,200 -0.20(-0.97%)
Aug 16, 2018 20.05 21.08 20.05 20.66 19,389 -0.34(-1.62%)
Aug 15, 2018 19.78 21.86 19.78 21.00 64,739 +1.92(+10.06%)
Aug 14, 2018 18.33 19.24 18.33 19.08 3,323 -0.36(-1.85%)
Aug 13, 2018 18.44 19.48 18.28 19.44 49,375 +1.22(+6.70%)
Aug 10, 2018 18.75 18.75 18.16 18.22 13,500 -0.38(-2.04%)
Aug 09, 2018 18.76 18.76 18.45 18.60 14,982 +0.10(+0.54%)
Aug 08, 2018 18.25 19.01 18.25 18.50 40,634 +0.73(+4.11%)
Aug 07, 2018 17.16 17.83 17.16 17.77 4,784 +0.02(+0.11%)
Aug 06, 2018 17.75 17.81 17.22 17.75 7,347 -0.27(-1.50%)
Aug 03, 2018 17.87 18.19 17.61 18.02 25,100 +0.57(+3.27%)
Aug 02, 2018 17.95 18.30 17.34 17.45 19,194 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.