Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.15	86.54	85.65	85.74	1,500,278	+0.06(+0.07%)
Feb 27, 2018	85.63	86.78	85.33	85.68	1,710,956	+0.17(+0.19%)
Feb 26, 2018	84.71	85.95	84.60	85.51	1,009,983	+0.92(+1.08%)
Feb 23, 2018	84.65	85.26	84.09	84.60	1,435,378	-0.10(-0.12%)
Feb 22, 2018				84.70	1,375,559	-0.14(-0.17%)
Feb 21, 2018	86.45	86.95	84.83	84.84	1,345,963	-1.74(-2.01%)
Feb 20, 2018	87.04	87.15	86.38	86.59	1,331,246	-0.70(-0.80%)
Feb 16, 2018		87.29	87.29	87.29	0	-0.07(-0.08%)
Feb 15, 2018	85.92	87.50	85.08	87.36	1,111,318	+1.53(+1.79%)
Feb 14, 2018	85.64	86.30	85.03	85.82	1,102,789	-0.45(-0.52%)
Feb 13, 2018	86.06	86.64	85.43	86.27	1,304,150	-0.21(-0.24%)
Feb 12, 2018	86.67	87.09	86.09	86.48	1,423,872	+0.10(+0.11%)
Feb 09, 2018	85.30	86.92	84.80	86.39	2,190,432	+1.75(+2.07%)
Feb 08, 2018		86.55	84.61	84.64	2,073,201	-1.20(-1.40%)
Feb 07, 2018	87.54	87.70	85.83	85.84	1,908,070	-1.95(-2.22%)
Feb 06, 2018	86.22	88.18	85.68	87.79	2,935,311	-0.03(-0.03%)
Feb 05, 2018	89.13	89.37	87.24	87.82	2,161,002	-1.43(-1.60%)
Feb 02, 2018	88.69	91.26	88.53	89.25	2,692,185	-0.69(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.