Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,524.77 +2.02 (+0.13%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 575.03 575.03 575.03 0 +3.13(+0.55%)
Mar 28, 2018 574.44 576.77 564.53 571.90 240,929 -1.31(-0.23%)
Mar 27, 2018 588.76 591.48 568.99 573.21 175,561 -15.54(-2.64%)
Mar 26, 2018 574.46 590.29 567.79 588.75 211,793 +21.88(+3.86%)
Mar 23, 2018 586.01 594.24 565.86 566.87 232,408 -18.52(-3.16%)
Mar 22, 2018 601.27 605.13 583.34 585.39 212,667 -21.02(-3.47%)
Mar 21, 2018 612.90 618.99 606.41 606.41 133,067 -5.49(-0.90%)
Mar 20, 2018 613.55 618.54 610.37 611.90 120,011 +0.39(+0.06%)
Mar 19, 2018 610.30 613.50 606.53 611.51 194,310 -2.37(-0.39%)
Mar 16, 2018 614.61 617.54 611.28 613.88 200,966 +0.05(+0.01%)
Mar 15, 2018 608.62 618.80 606.17 613.83 205,194 +7.70(+1.27%)
Mar 14, 2018 615.00 615.00 604.07 606.13 113,786 -5.87(-0.96%)
Mar 13, 2018 618.42 619.64 608.12 612.00 120,951 -3.91(-0.63%)
Mar 12, 2018 615.40 620.66 613.69 615.91 223,508 -0.09(-0.01%)
Mar 09, 2018 610.11 619.65 606.03 616.00 128,381 +9.12(+1.50%)
Mar 08, 2018 614.22 614.22 601.62 606.88 178,878 -4.66(-0.76%)
Mar 07, 2018 612.92 611.54 175,793 +6.25(+1.03%)
Mar 06, 2018 601.42 606.54 596.18 605.29 192,730 +5.34(+0.89%)
Mar 05, 2018 592.16 602.69 585.59 599.95 239,665 +6.69(+1.13%)
Mar 02, 2018 589.60 594.62 585.33 593.26 273,588 -2.91(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.