Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.81	11.97	11.42	11.76	78,100	-0.05(-0.42%)
Dec 28, 2018	12.01	12.20	11.79	11.81	52,700	-0.20(-1.67%)
Dec 27, 2018	11.86	12.28	11.55	12.01	85,211	-0.03(-0.25%)
Dec 26, 2018	12.27	12.27	11.63	12.04	90,638	-0.25(-2.03%)
Dec 24, 2018	12.05	12.46	12.00	12.29	26,700	+0.24(+1.99%)
Dec 21, 2018	12.10	12.48	11.63	12.05	186,600	-0.10(-0.82%)
Dec 20, 2018	12.69	12.69	12.15	12.15	61,081	-0.71(-5.52%)
Dec 19, 2018	13.60	13.88	12.66	12.86	71,774	-0.63(-4.67%)
Dec 18, 2018	14.65	14.65	13.48	13.49	58,791	-1.00(-6.90%)
Dec 17, 2018	15.00	15.07	14.45	14.49	65,591	-0.61(-4.04%)
Dec 14, 2018	15.25	15.33	14.79	15.10	32,000	-0.20(-1.31%)
Dec 13, 2018	15.75	15.75	15.06	15.30	62,007	-0.25(-1.61%)
Dec 12, 2018	14.95	15.55	14.59	15.55	104,748	+0.73(+4.93%)
Dec 11, 2018	15.29	15.29	14.16	14.82	22,556	-0.30(-1.98%)
Dec 10, 2018	15.24	15.28	14.64	15.12	26,121	-0.06(-0.40%)
Dec 07, 2018	15.65	15.90	15.02	15.18	38,000	-0.35(-2.25%)
Dec 06, 2018	15.85	16.38	14.71	15.53	34,092	-0.40(-2.51%)
Dec 04, 2018	17.54	17.88	15.84	15.93	21,700	-1.78(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.