Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.66 31.66 31.44 31.63 7,750 +0.12(+0.37%)
Dec 28, 2018 31.74 31.74 31.50 31.51 1,010 +0.09(+0.29%)
Dec 27, 2018 30.89 31.42 30.55 31.42 2,582 +0.16(+0.50%)
Dec 26, 2018 30.13 31.27 30.13 31.27 511 +1.13(+3.74%)
Dec 24, 2018 30.59 30.63 30.14 30.14 6,178 -0.82(-2.66%)
Dec 21, 2018 31.65 31.65 30.96 30.96 2,134 -0.37(-1.17%)
Dec 20, 2018 31.56 31.56 31.33 31.33 6,628 -0.53(-1.67%)
Dec 19, 2018 32.58 32.60 31.77 31.86 2,653 -0.44(-1.35%)
Dec 18, 2018 32.65 32.65 32.30 32.30 924 -0.02(-0.07%)
Dec 17, 2018 32.87 33.02 32.32 32.32 1,862 -0.70(-2.13%)
Dec 14, 2018 33.36 33.36 32.97 33.03 2,603 -0.43(-1.28%)
Dec 13, 2018 33.66 33.66 33.38 33.46 1,857 -0.10(-0.30%)
Dec 12, 2018 33.74 33.74 33.56 33.56 549 +0.10(+0.29%)
Dec 11, 2018 33.67 33.67 33.46 33.46 1,816 -0.01(-0.03%)
Dec 10, 2018 32.93 33.47 32.93 33.47 2,136 -0.06(-0.18%)
Dec 07, 2018 34.10 34.10 33.49 33.53 3,622 -0.36(-1.07%)
Dec 06, 2018 33.56 33.90 33.56 33.89 10,008 -0.57(-1.67%)
Dec 04, 2018 34.88 34.88 34.41 34.47 1,471 -0.63(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.