Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 35.34 35.34 35.34 10 +0.13(+0.36%)
May 23, 2018 35.21 35.21 35.21 17 +0.06(+0.18%)
May 18, 2018 35.15 35.15 35.15 0 -0.11(-0.30%)
May 16, 2018 35.26 35.26 35.26 0 +0.38(+1.09%)
May 15, 2018 34.88 34.88 34.88 34.88 331 -0.07(-0.21%)
May 10, 2018 34.95 34.95 34.95 0 +0.58(+1.69%)
May 08, 2018 34.37 34.37 34.37 108 -0.26(-0.74%)
May 04, 2018 34.63 34.63 34.63 0 +0.56(+1.66%)
May 03, 2018 34.07 34.07 34.06 34.06 447 -0.45(-1.32%)
May 02, 2018 34.53 34.53 34.52 34.52 474 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.