Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.760 1.760 1.725 1.752 14,054 +0.04(+2.05%)
Jan 30, 2019 1.752 1.752 1.708 1.716 22,386 -0.04(-2.01%)
Jan 29, 2019 1.760 1.769 1.752 1.752 8,650 -0.01(-0.50%)
Jan 28, 2019 1.778 1.778 1.760 1.760 6,220 +0.01(+0.50%)
Jan 25, 2019 1.769 1.804 1.752 1.752 20,790 -0.01(-0.50%)
Jan 24, 2019 1.787 1.813 1.760 1.760 12,922 +0.00(+0.00%)
Jan 23, 2019 1.781 1.781 1.760 1.760 7,447 -0.02(-0.99%)
Jan 22, 2019 1.778 1.804 1.778 1.778 10,104 -0.03(-1.46%)
Jan 18, 2019 1.769 1.831 1.769 1.804 45,785 +0.06(+3.54%)
Jan 17, 2019 1.743 1.804 1.743 1.743 15,150 +0.01(+0.51%)
Jan 16, 2019 1.734 1.796 1.734 1.734 8,794 +0.00(+0.00%)
Jan 15, 2019 1.708 1.787 1.708 1.734 18,545 -0.04(-2.48%)
Jan 14, 2019 1.787 1.800 1.778 1.778 13,240 -0.01(-0.49%)
Jan 11, 2019 1.778 1.804 1.778 1.787 25,562 +0.01(+0.49%)
Jan 10, 2019 1.760 1.787 1.752 1.778 7,781 +0.02(+1.00%)
Jan 09, 2019 1.743 1.769 1.743 1.760 3,690 +0.02(+0.93%)
Jan 08, 2019 1.743 1.747 1.725 1.744 8,906 +0.00(+0.08%)
Jan 07, 2019 1.699 1.755 1.699 1.743 14,753 +0.06(+3.66%)
Jan 04, 2019 1.734 1.760 1.681 1.681 5,453 -0.07(-4.02%)
Jan 03, 2019 1.760 1.760 1.734 1.752 18,444 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.