Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 83.25 83.61 81.01 81.43 261,287 +0.07(+0.09%)
Jan 30, 2019 79.25 82.41 78.72 81.36 353,683 +3.20(+4.09%)
Jan 29, 2019 78.62 79.07 77.95 78.16 176,114 +1.03(+1.34%)
Jan 28, 2019 75.22 77.21 74.89 77.13 202,068 +0.55(+0.72%)
Jan 25, 2019 74.30 76.83 74.10 76.58 300,200 +5.66(+7.98%)
Jan 24, 2019 71.45 71.69 70.42 70.92 72,983 -0.59(-0.83%)
Jan 23, 2019 70.69 71.85 70.26 71.51 130,067 +0.26(+0.36%)
Jan 22, 2019 70.50 71.56 70.07 71.25 102,636 -0.12(-0.17%)
Jan 18, 2019 72.36 73.05 71.31 71.37 212,500 -2.87(-3.87%)
Jan 17, 2019 73.86 74.67 73.26 74.24 129,667 -0.97(-1.29%)
Jan 16, 2019 75.58 76.07 75.11 75.21 70,625 +0.27(+0.36%)
Jan 15, 2019 76.56 76.76 74.72 74.94 140,914 -0.98(-1.29%)
Jan 14, 2019 76.00 76.35 75.30 75.92 70,233 +0.57(+0.76%)
Jan 11, 2019 75.25 76.29 74.80 75.35 130,100 +0.65(+0.87%)
Jan 10, 2019 76.15 76.71 74.70 74.70 215,532 -2.80(-3.61%)
Jan 09, 2019 76.37 78.20 76.00 77.50 323,664 +1.08(+1.41%)
Jan 08, 2019 75.95 76.91 75.70 76.42 150,811 +0.09(+0.12%)
Jan 07, 2019 77.61 77.85 76.07 76.33 163,551 -0.73(-0.95%)
Jan 04, 2019 77.00 78.05 75.59 77.06 354,400 -0.63(-0.81%)
Jan 03, 2019 76.71 78.03 75.75 77.69 330,717 +3.09(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.