Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.900 3.900 3.900 15 +0.00(+0.00%)
Jan 30, 2019 3.850 4.230 3.850 3.900 6,120 +0.04(+1.13%)
Jan 29, 2019 3.800 3.856 3.800 3.856 4,118 +0.16(+4.22%)
Jan 28, 2019 3.400 3.700 3.400 3.700 2,431 -0.04(-1.07%)
Jan 25, 2019 3.738 3.738 3.740 188 +0.00(+0.06%)
Jan 24, 2019 3.410 3.738 3.410 3.738 362 -0.17(-4.40%)
Jan 23, 2019 3.907 3.907 3.910 44 +0.00(+0.00%)
Jan 22, 2019 3.520 4.000 3.520 3.910 1,703 +0.41(+11.71%)
Jan 18, 2019 3.500 3.510 3.500 3.500 600 +0.10(+2.94%)
Jan 17, 2019 3.400 3.400 3.400 3.400 385 -0.10(-2.86%)
Jan 16, 2019 3.500 3.500 3.500 3.500 411 +0.04(+1.16%)
Jan 15, 2019 3.460 3.460 3.460 18 +0.00(+0.00%)
Jan 14, 2019 3.460 3.460 3.460 315 +0.00(+0.00%)
Jan 11, 2019 3.450 3.630 3.450 3.460 4,900 +0.26(+8.12%)
Jan 10, 2019 3.375 3.375 3.200 3.200 5,710 -0.15(-4.48%)
Jan 09, 2019 3.350 3.350 3.350 3.350 291 +0.04(+1.21%)
Jan 08, 2019 3.330 3.350 3.300 3.310 1,390 +0.01(+0.30%)
Jan 07, 2019 3.250 3.300 3.250 3.300 1,506 -0.44(-11.76%)
Jan 04, 2019 3.740 3.740 3.740 3.740 2,800 +0.62(+19.76%)
Jan 03, 2019 3.123 3.123 3.123 3.123 527 +0.20(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.