Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.70 16.50 15.67 16.35 574,874 +0.73(+4.67%)
Jan 30, 2019 15.38 16.00 15.12 15.62 611,538 +0.53(+3.51%)
Jan 29, 2019 15.50 15.64 14.75 15.09 553,168 +0.10(+0.67%)
Jan 28, 2019 14.98 15.56 14.58 14.99 403,253 +0.08(+0.54%)
Jan 25, 2019 15.21 15.45 14.50 14.91 350,200 +0.52(+3.61%)
Jan 24, 2019 16.12 16.15 14.23 14.39 682,680 -1.80(-11.12%)
Jan 23, 2019 16.36 17.55 15.92 16.19 591,409 -0.05(-0.31%)
Jan 22, 2019 15.84 16.75 15.70 16.24 764,881 +0.26(+1.63%)
Jan 18, 2019 16.20 16.24 15.80 15.98 227,200 -0.11(-0.68%)
Jan 17, 2019 15.91 16.32 15.91 16.09 229,055 +0.09(+0.56%)
Jan 16, 2019 16.20 16.70 15.71 16.00 378,655 -0.17(-1.05%)
Jan 15, 2019 16.12 16.56 15.23 16.17 476,892 +0.34(+2.15%)
Jan 14, 2019 16.49 16.49 15.56 15.83 235,033 -0.35(-2.16%)
Jan 11, 2019 16.16 16.32 15.68 16.18 267,500 +0.22(+1.38%)
Jan 10, 2019 16.34 16.49 15.69 15.96 299,959 -0.32(-1.97%)
Jan 09, 2019 16.39 16.84 16.11 16.28 390,851 +0.22(+1.37%)
Jan 08, 2019 16.16 16.66 15.66 16.06 743,180 +0.61(+3.95%)
Jan 07, 2019 13.90 15.79 13.90 15.45 753,721 +1.86(+13.69%)
Jan 04, 2019 12.83 13.61 12.70 13.59 425,900 +0.95(+7.52%)
Jan 03, 2019 12.37 12.90 12.28 12.64 214,211 +0.21(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.