Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.420 6.441 6.175 6.400 488,551 -0.07(-1.05%)
Oct 30, 2019 6.782 6.819 6.359 6.468 539,552 -0.31(-4.62%)
Oct 29, 2019 6.679 6.870 6.666 6.782 1,013,865 +0.03(+0.51%)
Oct 28, 2019 6.891 6.993 6.666 6.748 597,237 -0.07(-1.10%)
Oct 25, 2019 6.679 6.857 6.611 6.823 745,774 +0.10(+1.52%)
Oct 24, 2019 6.863 6.952 6.652 6.720 655,310 -0.10(-1.50%)
Oct 23, 2019 6.748 6.945 6.557 6.823 820,485 +0.11(+1.62%)
Oct 22, 2019 6.509 6.877 6.489 6.713 993,675 +0.18(+2.82%)
Oct 21, 2019 6.380 6.543 6.359 6.529 719,802 +0.10(+1.54%)
Oct 18, 2019 6.625 6.679 6.318 6.431 456,737 -0.19(-2.93%)
Oct 17, 2019 6.625 6.679 6.509 6.625 811,624 +0.00(+0.00%)
Oct 16, 2019 6.713 6.782 6.584 6.625 568,852 -0.13(-1.92%)
Oct 15, 2019 6.884 6.935 6.676 6.754 923,451 -0.10(-1.49%)
Oct 14, 2019 6.693 6.945 6.591 6.857 884,184 +0.12(+1.82%)
Oct 11, 2019 6.598 6.788 6.536 6.734 854,346 +0.19(+2.86%)
Oct 10, 2019 6.427 6.577 6.386 6.547 626,817 +0.14(+2.13%)
Oct 09, 2019 6.448 6.523 6.301 6.410 396,010 +0.04(+0.70%)
Oct 08, 2019 6.236 6.502 6.236 6.366 937,872 +0.04(+0.65%)
Oct 07, 2019 6.359 6.427 6.250 6.325 855,668 -0.03(-0.48%)
Oct 04, 2019 6.380 6.407 6.243 6.356 393,354 +0.00(+0.05%)
Oct 03, 2019 6.277 6.393 6.175 6.352 464,112 -0.02(-0.27%)
Oct 02, 2019 6.250 6.475 6.155 6.369 603,664 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.