Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.087	7.087	7.001	7.001	55,202	-0.09(-1.22%)
Nov 27, 2019	7.094	7.094	7.060	7.087	50,238	+0.00(+0.00%)
Nov 26, 2019	7.087	7.107	7.021	7.087	49,036	+0.02(+0.28%)
Nov 25, 2019	7.060	7.100	7.032	7.067	61,549	+0.01(+0.09%)
Nov 22, 2019	7.041	7.080	7.014	7.060	124,243	+0.03(+0.47%)
Nov 21, 2019	7.047	7.060	7.001	7.027	59,138	-0.02(-0.28%)
Nov 20, 2019	7.047	7.054	6.981	7.047	105,137	+0.01(+0.09%)
Nov 19, 2019	7.021	7.041	7.007	7.041	102,551	+0.04(+0.57%)
Nov 18, 2019	7.021	7.027	6.987	7.001	79,801	-0.00(-0.07%)
Nov 15, 2019	6.999	7.012	6.993	7.006	67,483	+0.00(+0.00%)
Nov 14, 2019	6.999	7.025	6.973	7.006	164,350	+0.01(+0.19%)
Nov 13, 2019	6.992	6.992	6.959	6.992	81,238	+0.01(+0.09%)
Nov 12, 2019	7.019	7.025	6.955	6.986	182,711	-0.02(-0.28%)
Nov 11, 2019	6.953	7.006	6.946	7.006	86,284	+0.06(+0.86%)
Nov 08, 2019	6.933	6.959	6.920	6.946	45,089	+0.03(+0.48%)
Nov 07, 2019	6.926	6.934	6.913	6.913	87,800	-0.01(-0.10%)
Nov 06, 2019	6.959	6.979	6.913	6.920	160,802	-0.04(-0.57%)
Nov 05, 2019	6.940	6.973	6.913	6.959	114,804	+0.03(+0.48%)
Nov 04, 2019	6.900	6.946	6.900	6.926	213,631	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.