Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.18	35.22	35.17	35.22	424,814	+0.04(+0.11%)
Nov 27, 2019	35.15	35.19	35.15	35.18	817,991	+0.02(+0.04%)
Nov 26, 2019	35.14	35.16	35.13	35.16	740,190	+0.02(+0.07%)
Nov 25, 2019	35.08	35.14	35.06	35.14	217,481	+0.04(+0.11%)
Nov 22, 2019	35.00	35.11	34.99	35.10	392,520	+0.07(+0.20%)
Nov 21, 2019	35.03	35.03	34.99	35.03	190,602	+0.02(+0.04%)
Nov 20, 2019	35.04	35.04	34.99	35.02	284,804	-0.01(-0.02%)
Nov 19, 2019	35.04	35.04	35.01	35.02	292,780	-0.01(-0.02%)
Nov 18, 2019	35.00	35.04	35.00	35.03	409,381	+0.01(+0.02%)
Nov 15, 2019	35.02	35.03	35.00	35.02	364,689	+0.02(+0.07%)
Nov 14, 2019	35.00	35.01	34.99	35.00	477,978	+0.00(+0.00%)
Nov 13, 2019	35.00	35.01	34.97	35.00	1,112,463	+0.02(+0.04%)
Nov 12, 2019	34.96	34.99	34.96	34.99	336,907	+0.03(+0.09%)
Nov 11, 2019	34.99	35.00	34.95	34.96	667,400	-0.01(-0.02%)
Nov 08, 2019	34.93	34.99	34.90	34.96	443,062	+0.05(+0.13%)
Nov 07, 2019	34.90	34.93	34.88	34.92	3,574,250	+0.04(+0.11%)
Nov 06, 2019	34.93	34.93	34.88	34.88	1,004,060	-0.04(-0.11%)
Nov 05, 2019	34.93	34.94	34.90	34.92	700,611	+0.02(+0.04%)
Nov 04, 2019	34.90	34.95	34.90	34.90	577,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.