Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.09	25.09	24.94	24.94	77,749	-0.16(-0.63%)
Nov 27, 2019	25.01	25.13	25.01	25.10	189,903	+0.21(+0.85%)
Nov 26, 2019	24.86	25.03	24.86	24.89	194,872	+0.04(+0.14%)
Nov 25, 2019	24.52	24.92	24.52	24.86	306,643	+0.44(+1.79%)
Nov 22, 2019	24.45	24.49	24.35	24.42	233,485	+0.03(+0.11%)
Nov 21, 2019	24.59	24.59	24.32	24.39	568,101	-0.16(-0.65%)
Nov 20, 2019	24.61	24.69	24.42	24.55	194,686	-0.13(-0.54%)
Nov 19, 2019	24.77	24.79	24.64	24.68	166,712	-0.06(-0.25%)
Nov 18, 2019	24.74	24.75	24.66	24.74	172,989	-0.05(-0.21%)
Nov 15, 2019	24.84	24.87	24.70	24.80	136,757	+0.07(+0.29%)
Nov 14, 2019	24.63	24.82	24.63	24.73	175,164	+0.06(+0.25%)
Nov 13, 2019	24.67	24.71	24.55	24.67	169,435	-0.13(-0.53%)
Nov 12, 2019	24.90	24.98	24.79	24.80	163,730	-0.10(-0.39%)
Nov 11, 2019	24.76	24.90	24.76	24.89	123,163	-0.04(-0.14%)
Nov 08, 2019	24.88	24.98	24.80	24.93	131,314	-0.03(-0.11%)
Nov 07, 2019	25.06	25.15	24.88	24.96	179,724	+0.08(+0.32%)
Nov 06, 2019	24.95	24.97	24.81	24.88	177,563	-0.15(-0.60%)
Nov 05, 2019	25.00	25.18	24.99	25.03	211,315	+0.05(+0.21%)
Nov 04, 2019	24.91	24.98	24.86	24.97	209,532	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.