Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.28	24.30	23.28	23.56	4,900	-0.02(-0.08%)
Nov 27, 2019	23.29	24.22	22.72	23.58	15,000	-0.43(-1.79%)
Nov 26, 2019	25.50	26.01	23.15	24.01	12,966	-0.79(-3.19%)
Nov 25, 2019	25.90	26.59	24.80	24.80	18,038	-1.04(-4.02%)
Nov 22, 2019	24.71	25.84	24.30	25.84	14,600	+1.17(+4.74%)
Nov 21, 2019	23.00	25.12	23.00	24.67	17,778	+1.42(+6.11%)
Nov 20, 2019	22.79	23.92	22.00	23.25	17,406	+0.39(+1.71%)
Nov 19, 2019	23.81	24.00	22.53	22.86	13,753	-0.76(-3.22%)
Nov 18, 2019	22.31	23.73	22.31	23.62	17,743	+1.37(+6.16%)
Nov 15, 2019	22.17	22.78	22.10	22.25	19,300	-0.13(-0.58%)
Nov 14, 2019	21.75	22.93	21.42	22.38	38,764	+0.61(+2.80%)
Nov 13, 2019	23.66	23.66	21.75	21.77	14,998	-2.22(-9.25%)
Nov 12, 2019	21.51	24.42	21.51	23.99	25,498	+2.25(+10.36%)
Nov 11, 2019	21.25	21.74	21.25	21.74	19,474	+0.44(+2.05%)
Nov 08, 2019	22.05	22.05	21.16	21.30	20,000	+0.11(+0.52%)
Nov 07, 2019	21.54	21.87	21.19	21.19	27,902	-0.45(-2.08%)
Nov 06, 2019	22.37	23.31	21.07	21.64	61,638	-1.01(-4.46%)
Nov 05, 2019	22.83	23.98	22.00	22.65	15,703	+0.04(+0.18%)
Nov 04, 2019	24.65	24.65	22.61	22.61	21,727	-2.21(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.