Indicators

Sound Equity Income ETF (NY: DIVY )

26.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.54	24.54	24.54	24.54	1,990	-0.19(-0.78%)
Nov 27, 2019	24.53	24.74	24.41	24.73	6,967	+0.02(+0.10%)
Nov 26, 2019	24.30	24.72	24.30	24.71	10,637	-0.00(-0.02%)
Nov 25, 2019	24.40	25.27	24.40	24.71	4,456	+0.14(+0.59%)
Nov 22, 2019	24.40	24.61	24.40	24.57	16,919	+0.12(+0.49%)
Nov 21, 2019	24.26	24.62	24.26	24.45	3,162	-0.30(-1.19%)
Nov 20, 2019	24.96	25.23	24.17	24.75	9,190	+0.26(+1.05%)
Nov 19, 2019	24.19	24.51	24.19	24.49	5,393	+0.44(+1.84%)
Nov 18, 2019	24.32	24.45	24.04	24.04	5,528	-0.42(-1.70%)
Nov 15, 2019	24.32	24.47	24.17	24.46	1,990	+0.02(+0.09%)
Nov 14, 2019	24.22	24.54	24.15	24.44	7,598	+0.08(+0.32%)
Nov 13, 2019	24.32	24.36	24.32	24.36	2,591	-0.24(-0.97%)
Nov 12, 2019	24.10	24.98	24.10	24.60	4,889	-0.02(-0.09%)
Nov 11, 2019	24.06	24.62	24.06	24.62	858	+0.24(+0.98%)
Nov 08, 2019	24.55	24.55	24.16	24.38	2,985	+0.09(+0.35%)
Nov 07, 2019	24.23	24.32	24.14	24.30	5,672	+0.04(+0.17%)
Nov 06, 2019	23.90	24.26	23.90	24.26	6,053	+0.12(+0.51%)
Nov 05, 2019	24.07	24.23	23.96	24.13	5,021	-0.04(-0.17%)
Nov 04, 2019	23.99	24.18	23.92	24.18	9,675	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.