Indicators

Chemours Company (NY: CC )

28.67 -0.22 (-0.76%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.52	13.58	13.24	13.27	842,413	-0.29(-2.17%)
Nov 27, 2019	13.29	13.62	13.14	13.56	1,704,462	+0.32(+2.41%)
Nov 26, 2019	13.92	13.96	13.22	13.24	2,484,800	-0.71(-5.06%)
Nov 25, 2019	13.55	14.00	13.43	13.95	1,852,750	+0.45(+3.36%)
Nov 22, 2019	13.73	14.08	13.45	13.50	2,733,352	-0.15(-1.11%)
Nov 21, 2019	14.41	14.45	13.61	13.65	2,880,870	-0.68(-4.75%)
Nov 20, 2019	14.36	14.69	14.17	14.33	2,210,852	-0.14(-0.99%)
Nov 19, 2019	14.24	14.59	14.08	14.47	2,239,469	+0.20(+1.41%)
Nov 18, 2019	15.48	15.48	14.04	14.27	3,842,910	-1.22(-7.87%)
Nov 15, 2019	15.71	15.99	15.44	15.49	2,693,962	-0.09(-0.59%)
Nov 14, 2019	15.55	15.87	15.42	15.58	2,665,624	-0.03(-0.22%)
Nov 13, 2019	16.00	16.72	15.48	15.61	6,280,719	-0.73(-4.46%)
Nov 12, 2019	16.28	16.76	16.16	16.34	3,666,126	+0.22(+1.39%)
Nov 11, 2019	16.08	16.28	15.89	16.12	1,709,372	-0.21(-1.27%)
Nov 08, 2019	16.29	16.58	15.80	16.33	2,276,984	+0.03(+0.20%)
Nov 07, 2019	15.99	16.31	15.76	16.29	2,994,313	+0.71(+4.58%)
Nov 06, 2019	16.33	16.40	15.57	15.58	3,783,551	-0.82(-5.01%)
Nov 05, 2019	15.17	16.77	15.07	16.40	4,980,728	+1.35(+8.98%)
Nov 04, 2019	14.68	14.98	14.52	15.05	2,962,416	+0.66(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.