Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.79 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.49	52.49	52.35	52.35	1,200	-0.07(-0.13%)
Nov 27, 2019	52.50	52.50	52.41	52.41	300	+0.01(+0.02%)
Nov 26, 2019	52.45	52.47	52.37	52.41	2,167	+0.05(+0.09%)
Nov 25, 2019	52.38	52.38	52.36	52.36	850	+0.04(+0.08%)
Nov 22, 2019	52.26	52.35	52.25	52.32	1,100	+0.13(+0.24%)
Nov 21, 2019	52.08	52.25	52.08	52.19	1,200	-0.10(-0.19%)
Nov 20, 2019	52.37	52.37	52.28	52.30	2,359	+0.01(+0.01%)
Nov 19, 2019	52.30	52.30	52.11	52.29	2,642	+0.15(+0.29%)
Nov 18, 2019	52.11	52.14	52.11	52.14	197	+0.09(+0.17%)
Nov 15, 2019	52.06	52.12	52.05	52.05	900	-0.01(-0.01%)
Nov 14, 2019	52.05	52.05	52.05	52.05	158	+0.22(+0.42%)
Nov 13, 2019	51.88	51.94	51.84	51.84	1,184	+0.10(+0.19%)
Nov 12, 2019	51.75	51.76	51.74	51.74	1,944	+0.08(+0.16%)
Nov 11, 2019	51.66	51.66	51.66	51.66	135	-0.05(-0.09%)
Nov 08, 2019	51.79	51.83	51.70	51.70	1,900	-0.16(-0.31%)
Nov 07, 2019	51.91	51.91	51.69	51.86	1,993	-0.19(-0.37%)
Nov 06, 2019	52.11	52.14	52.05	52.05	2,538	+0.19(+0.36%)
Nov 05, 2019	52.03	52.03	51.87	51.87	1,496	-0.24(-0.47%)
Nov 04, 2019	52.19	52.22	52.11	52.11	1,144	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.