Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.66	119.28	117.97	118.63	787,162	-1.10(-0.92%)
Nov 27, 2019	119.62	121.15	119.12	119.73	767,908	+0.41(+0.35%)
Nov 26, 2019	121.62	121.92	119.06	119.32	1,347,440	-2.38(-1.95%)
Nov 25, 2019	117.57	121.72	117.33	121.69	1,785,157	+4.72(+4.04%)
Nov 22, 2019	117.73	117.73	116.38	116.97	1,325,961	+0.80(+0.68%)
Nov 21, 2019	115.49	117.11	115.02	116.18	1,484,190	+0.79(+0.68%)
Nov 20, 2019	117.40	118.72	114.04	115.39	1,852,433	-2.65(-2.25%)
Nov 19, 2019	118.84	118.88	116.58	118.04	1,344,462	+0.10(+0.08%)
Nov 18, 2019	114.40	118.02	113.00	117.94	1,622,794	+2.41(+2.08%)
Nov 15, 2019	116.86	117.01	114.50	115.54	1,776,437	-0.96(-0.83%)
Nov 14, 2019	116.66	117.54	116.13	116.50	1,140,997	-0.16(-0.13%)
Nov 13, 2019	116.81	117.41	115.63	116.66	1,412,584	-0.88(-0.75%)
Nov 12, 2019	118.94	119.51	117.47	117.54	1,187,191	-0.86(-0.72%)
Nov 11, 2019	120.64	121.18	117.39	118.40	1,904,294	-4.72(-3.83%)
Nov 08, 2019	121.43	123.84	120.32	123.12	1,435,031	+0.95(+0.78%)
Nov 07, 2019	122.12	125.14	121.36	122.16	3,192,100	+2.85(+2.39%)
Nov 06, 2019	123.73	123.73	118.50	119.31	2,117,013	-3.93(-3.19%)
Nov 05, 2019	123.35	124.82	122.58	123.25	1,199,705	-0.12(-0.09%)
Nov 04, 2019	121.69	123.67	121.50	123.36	2,288,863	+3.44(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.