Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.94	13.38	12.94	13.15	114,400	+0.16(+1.23%)
Nov 27, 2019	12.65	13.14	12.59	12.99	156,700	+0.37(+2.93%)
Nov 26, 2019	12.68	12.95	12.48	12.62	131,814	-0.06(-0.47%)
Nov 25, 2019	11.95	12.89	11.95	12.68	230,235	+0.80(+6.73%)
Nov 22, 2019	11.79	12.13	11.64	11.88	175,300	+0.02(+0.17%)
Nov 21, 2019	11.90	11.90	11.70	11.86	124,670	-0.02(-0.17%)
Nov 20, 2019	11.51	12.28	11.51	11.88	340,167	+0.23(+1.97%)
Nov 19, 2019	11.41	11.80	11.38	11.65	123,526	+0.41(+3.65%)
Nov 18, 2019	11.35	11.41	10.94	11.24	164,045	-0.24(-2.09%)
Nov 15, 2019	11.67	11.78	11.23	11.48	111,300	-0.09(-0.78%)
Nov 14, 2019	11.56	12.08	11.47	11.57	185,657	-0.07(-0.60%)
Nov 13, 2019	10.20	12.10	10.20	11.64	758,878	+1.26(+12.14%)
Nov 12, 2019	10.72	11.00	10.15	10.38	249,797	-0.32(-2.99%)
Nov 11, 2019	10.82	10.99	10.62	10.70	196,372	-0.27(-2.46%)
Nov 08, 2019	11.88	12.55	10.77	10.97	128,400	+0.17(+1.57%)
Nov 07, 2019	11.29	11.34	10.72	10.80	172,424	-0.30(-2.70%)
Nov 06, 2019	11.21	11.62	11.03	11.10	71,383	-0.15(-1.33%)
Nov 05, 2019	11.52	11.73	11.16	11.25	58,586	-0.24(-2.13%)
Nov 04, 2019	11.70	11.79	11.37	11.49	97,843	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.