Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.78	10.94	10.44	10.84	33,368	+0.05(+0.43%)
Nov 27, 2019	10.85	11.08	10.76	10.79	46,671	-0.08(-0.76%)
Nov 26, 2019	11.69	11.69	10.84	10.88	43,599	-0.68(-5.87%)
Nov 25, 2019	11.66	11.84	11.15	11.55	56,978	+0.00(+0.00%)
Nov 22, 2019	11.99	12.06	11.54	11.55	35,657	-0.27(-2.25%)
Nov 21, 2019	12.17	12.17	11.62	11.82	45,356	-0.19(-1.60%)
Nov 20, 2019	12.11	12.57	12.01	12.01	49,098	-0.14(-1.13%)
Nov 19, 2019	12.05	12.23	11.84	12.15	38,023	+0.07(+0.61%)
Nov 18, 2019	12.27	12.40	12.07	12.08	25,986	-0.26(-2.08%)
Nov 15, 2019	12.48	12.58	12.15	12.33	19,469	-0.03(-0.22%)
Nov 14, 2019	12.61	12.72	12.30	12.36	13,487	-0.25(-1.96%)
Nov 13, 2019	13.12	13.45	12.58	12.61	24,232	-0.59(-4.50%)
Nov 12, 2019	12.43	13.67	12.13	13.20	32,600	-0.01(-0.07%)
Nov 11, 2019	13.18	13.21	13.09	13.21	4,300	-0.16(-1.16%)
Nov 08, 2019	13.09	13.47	13.09	13.37	5,906	+0.09(+0.69%)
Nov 07, 2019	13.51	13.82	13.19	13.28	26,961	-0.07(-0.55%)
Nov 06, 2019	13.68	13.70	13.28	13.35	22,941	-0.27(-1.95%)
Nov 05, 2019	13.85	13.86	13.52	13.61	16,473	-0.09(-0.67%)
Nov 04, 2019	13.52	13.98	13.52	13.70	23,711	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.