Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.69 +0.50 (+4.10%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.66	11.83	11.66	11.83	9,200	+0.11(+0.94%)
Nov 27, 2019	11.80	11.90	11.65	11.72	15,600	+0.01(+0.09%)
Nov 26, 2019	11.89	12.01	11.70	11.71	24,559	-0.19(-1.60%)
Nov 25, 2019	11.66	11.95	11.58	11.90	38,616	+0.37(+3.21%)
Nov 22, 2019	11.75	11.85	11.49	11.53	21,100	-0.13(-1.11%)
Nov 21, 2019	11.96	11.96	11.50	11.66	26,238	-0.19(-1.60%)
Nov 20, 2019	12.03	12.26	11.68	11.85	58,232	-0.20(-1.66%)
Nov 19, 2019	12.27	12.30	11.96	12.05	38,526	-0.27(-2.19%)
Nov 18, 2019	12.33	12.36	12.00	12.32	33,965	+0.02(+0.16%)
Nov 15, 2019	12.27	12.32	11.87	12.30	48,900	+0.15(+1.23%)
Nov 14, 2019	12.36	12.57	11.78	12.15	44,933	-0.38(-3.03%)
Nov 13, 2019	12.94	12.94	12.41	12.53	44,978	-0.54(-4.13%)
Nov 12, 2019	13.78	13.78	12.83	13.07	43,038	-0.59(-4.32%)
Nov 11, 2019	13.66	13.77	13.46	13.66	12,469	-0.04(-0.29%)
Nov 08, 2019	13.60	13.82	13.60	13.70	10,800	+0.08(+0.59%)
Nov 07, 2019	13.99	13.99	13.57	13.62	12,294	-0.19(-1.38%)
Nov 06, 2019	13.81	14.00	13.77	13.81	19,073	-0.13(-0.93%)
Nov 05, 2019	13.92	14.10	13.69	13.94	15,186	+0.15(+1.09%)
Nov 04, 2019	13.48	13.97	13.27	13.79	16,640	+0.50(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.