Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.850 3.850 3.800 3.810 22,800 +0.02(+0.53%)
Nov 27, 2019 3.770 3.800 3.770 3.790 48,900 +0.02(+0.53%)
Nov 26, 2019 3.760 3.780 3.760 3.770 52,243 -0.01(-0.26%)
Nov 25, 2019 3.780 3.780 3.760 3.780 23,663 +0.04(+1.07%)
Nov 22, 2019 3.710 3.740 3.710 3.740 33,300 +0.02(+0.54%)
Nov 21, 2019 3.727 3.727 3.700 3.720 25,026 +0.06(+1.64%)
Nov 20, 2019 3.695 3.710 3.650 3.660 38,446 -0.09(-2.40%)
Nov 19, 2019 3.765 3.765 3.740 3.750 12,144 -0.06(-1.47%)
Nov 18, 2019 3.780 3.810 3.780 3.806 46,641 +0.02(+0.55%)
Nov 15, 2019 3.760 3.790 3.760 3.785 61,300 +0.02(+0.64%)
Nov 14, 2019 3.760 3.780 3.750 3.761 66,938 -0.06(-1.54%)
Nov 13, 2019 3.830 3.830 3.800 3.820 19,854 -0.01(-0.26%)
Nov 12, 2019 3.840 3.850 3.820 3.830 13,415 +0.00(+0.00%)
Nov 11, 2019 3.798 3.830 3.790 3.830 43,172 -0.05(-1.29%)
Nov 08, 2019 3.880 3.940 3.840 3.880 54,800 -0.14(-3.48%)
Nov 07, 2019 4.032 4.035 3.980 4.020 8,950 -0.03(-0.62%)
Nov 06, 2019 4.058 4.060 4.030 4.045 8,482 -0.00(-0.12%)
Nov 05, 2019 4.050 4.060 4.040 4.050 20,544 -0.08(-1.82%)
Nov 04, 2019 4.155 4.170 4.120 4.125 12,302 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.